일자	종가	등락	등락률(%)	거래량
03/07	5,650	65	-1.14%	3,668
03/06	5,715	60	1.06%	5,929
03/05	5,655	15	-0.26%	6,747
03/04	5,670	265	-4.47%	12,622
02/28	5,935	100	-1.66%	5,024
02/27	6,035	10	0.17%	1,664
02/26	6,025	115	-1.87%	13,167
02/25	6,140	75	-1.21%	14,704
02/24	6,215	180	-2.81%	7,183
02/21	6,395	15	-0.23%	3,802