일자	종가	등락	등락률(%)	거래량
03/07	2,060	5	0.24%	1,628
03/06	2,055	5	-0.24%	7,223
03/05	2,060	10	-0.48%	17,861
03/04	2,070	0	0.00%	605
02/28	2,070	5	-0.24%	682
02/27	2,075	5	0.24%	936
02/26	2,070	5	0.24%	550
02/25	2,065	10	0.49%	6,108
02/24	2,055	5	-0.24%	3,346
02/21	2,060	5	0.24%	17,936