일자	종가	등락	등락률(%)	거래량
03/07	59,235	165	0.28%	9,503
03/06	59,070	495	-0.83%	9,303
03/05	59,565	230	-0.38%	6,499
03/04	59,795	60	-0.10%	22,512
02/28	59,855	865	1.47%	32,747
02/27	58,990	410	0.70%	12,093
02/26	58,580	65	0.11%	28,091
02/25	58,515	150	0.26%	16,003
02/24	58,365	250	-0.43%	23,777
02/21	58,615	150	-0.26%	18,424