일자	종가	등락	등락률(%)	거래량
03/07	9,210	90	0.99%	11,431
03/06	9,120	80	-0.87%	12,311
03/05	9,200	140	-1.50%	80,904
03/04	9,340	75	0.81%	302,374
02/28	9,265	25	0.27%	18,026
02/27	9,240	85	0.93%	24,805
02/26	9,155	75	0.83%	72,382
02/25	9,080	60	0.67%	48,505
02/24	9,020	70	0.78%	26,196
02/21	8,950	25	0.28%	12,597