일자	종가	등락	등락률(%)	거래량
03/07	13,825	540	-3.76%	321,877
03/06	14,365	235	-1.61%	274,714
03/05	14,600	160	1.11%	333,545
03/04	14,440	335	2.38%	288,959
02/28	14,105	385	-2.66%	442,360
02/27	14,490	15	0.10%	280,456
02/26	14,475	90	0.63%	230,112
02/25	14,385	225	1.59%	344,005
02/24	14,160	180	-1.26%	223,635
02/21	14,340	290	2.06%	211,362