일자	종가	등락	등락률(%)	거래량
03/07	6,110	95	1.58%	9,321
03/06	6,015	325	-5.13%	30,881
03/05	6,340	35	0.56%	84,666
03/04	6,305	90	-1.41%	45,221
02/28	6,395	295	-4.41%	77,401
02/27	6,690	160	-2.34%	37,176
02/26	6,850	25	-0.36%	7,261
02/25	6,875	70	-1.01%	7,283
02/24	6,945	100	-1.42%	21,540
02/21	7,045	115	-1.61%	35,527