일자	종가	등락	등락률(%)	거래량
03/07	9,310	95	-1.01%	165,305
03/06	9,405	30	0.32%	166,551
03/05	9,375	50	0.54%	171,669
03/04	9,325	105	1.14%	208,225
02/28	9,220	125	-1.34%	173,285
02/27	9,345	0	0.00%	175,542
02/26	9,345	10	-0.11%	193,132
02/25	9,355	55	0.59%	196,375
02/24	9,300	150	-1.59%	210,398
02/21	9,450	45	-0.47%	183,925