일자	종가	등락	등락률(%)	거래량
03/07	8,485	65	0.77%	5
03/06	8,420	60	0.72%	5,344
03/05	8,360	55	0.66%	173
03/04	8,305	495	-5.62%	1,453
02/28	8,800	155	-1.73%	677
02/27	8,955	50	-0.56%	4,097
02/26	9,005	5	-0.06%	85
02/25	9,010	95	-1.04%	603
02/24	9,105	295	-3.14%	49
02/21	9,400	25	-0.27%	1,289