일자	종가	등락	등락률(%)	거래량
03/07	2,105	25	1.20%	33,753
03/06	2,080	135	-6.09%	33,678
03/05	2,215	105	-4.53%	9,204
03/04	2,320	15	-0.64%	9,410
02/28	2,335	45	1.97%	8,575
02/27	2,290	150	7.01%	12,821
02/26	2,140	165	-7.16%	44,560
02/25	2,305	75	3.36%	7,903
02/24	2,230	15	-0.67%	4,042
02/21	2,245	25	1.13%	2,773