일자	종가	등락	등락률(%)	거래량
03/07	8,755	330	-3.63%	725
03/06	9,085	50	-0.55%	29
03/05	9,135	50	0.55%	615
03/04	9,085	85	-0.93%	1,195
02/28	9,170	230	-2.45%	1,124
02/27	9,400	130	-1.36%	193
02/26	9,530	275	-2.80%	1,012
02/25	9,805	205	-2.05%	1,424
02/24	10,010	335	-3.24%	827
02/21	10,345	105	-1.00%	186