일자	종가	등락	등락률(%)	거래량
03/07	14,265	1170	-7.58%	7,294
03/06	15,435	40	0.26%	307
03/05	15,395	145	0.95%	4,226
03/04	15,250	310	-1.99%	2,053
02/28	15,560	1105	-6.63%	5,862
02/27	16,665	480	-2.80%	9,486
02/26	17,145	1090	-5.98%	7,608
02/25	18,235	815	-4.28%	4,539
02/24	19,050	1280	-6.30%	3,509
02/21	20,330	405	-1.95%	673