일자	종가	등락	등락률(%)	거래량
03/07	7,215	10	0.14%	1,173
03/06	7,205	120	-1.64%	206
03/05	7,325	115	-1.55%	5,905
03/04	7,440	100	-1.33%	1,054
02/28	7,540	120	1.62%	1,204
02/27	7,420	30	0.41%	883
02/26	7,390	105	1.44%	1,003
02/25	7,285	75	1.04%	218
02/24	7,210	70	0.98%	534
02/21	7,140	5	-0.07%	591