일자	종가	등락	등락률(%)	거래량
03/07	9,820	85	-0.86%	0
03/06	9,905	5	-0.05%	0
03/05	9,910	170	-1.69%	0
03/04	10,080	0	0.00%	0
02/28	10,080	85	0.85%	0
02/27	9,995	30	0.30%	0
02/26	9,965	35	0.35%	0
02/25	9,930	0	0.00%	1
02/24	9,930	165	-1.63%	0
02/21	10,095	110	-1.08%	10