일자	종가	등락	등락률(%)	거래량
03/07	15,915	335	2.15%	15,656
03/06	15,580	20	0.13%	18,327
03/05	15,560	1150	-6.88%	74,200
03/04	16,710	745	-4.27%	5,888
02/28	17,455	110	0.63%	6,865
02/27	17,345	795	4.80%	6,657
02/26	16,550	645	-3.75%	9,025
02/25	17,195	120	-0.69%	11,436
02/24	17,315	1000	6.13%	8,138
02/21	16,315	200	-1.21%	4,159