일자	종가	등락	등락률(%)	거래량
03/06	11,505	10	-0.09%	0
03/05	11,515	25	-0.22%	0
03/04	11,540	15	0.13%	1,000
02/28	11,525	15	0.13%	9
02/27	11,510	0	0.00%	178
02/26	11,510	15	0.13%	8
02/25	11,495	0	0.00%	0
02/24	11,495	15	0.13%	100
02/21	11,480	0	0.00%	0
02/20	11,480	10	0.09%	708