일자	종가	등락	등락률(%)	거래량
02/20	10,045	0	0.00%	13,127
02/19	10,045	5	0.05%	15,394
02/18	10,040	5	-0.05%	26,494
02/17	10,045	0	0.00%	10,169
02/14	10,045	10	0.10%	11,734
02/13	10,035	5	0.05%	17,132
02/12	10,030	5	-0.05%	21,438
02/11	10,035	0	0.00%	25,525
02/10	10,035	5	0.05%	52,887
02/07	10,030	15	-0.15%	19,354