일자	종가	등락	등락률(%)	거래량
02/20	9,125	155	-1.67%	221,649
02/19	9,280	15	0.16%	208,958
02/18	9,265	5	0.05%	193,866
02/17	9,260	30	-0.32%	211,901
02/14	9,290	50	-0.54%	112,256
02/13	9,340	180	-1.89%	152,550
02/12	9,520	55	-0.57%	115,950
02/11	9,575	10	0.10%	91,393
02/10	9,565	70	-0.73%	101,333
02/07	9,635	30	0.31%	201,907