일자	종가	등락	등락률(%)	거래량
02/20	1,841	6	0.33%	14,171
02/19	1,835	17	-0.92%	11,955
02/18	1,852	0	0.00%	3,201
02/17	1,852	0	0.00%	4,788
02/14	1,852	1	-0.05%	3,223
02/13	1,853	18	-0.96%	7,782
02/12	1,871	10	0.54%	2,196
02/11	1,861	1	-0.05%	5,253
02/10	1,862	38	-2.00%	6,234
02/07	1,900	11	-0.58%	6,223