일자	종가	등락	등락률(%)	거래량
02/20	812	0	0.00%	125,505
02/19	812	11	1.37%	88,609
02/18	801	1	-0.12%	89,760
02/17	802	3	0.38%	198,418
02/14	799	6	0.76%	148,031
02/13	793	8	1.02%	96,071
02/12	785	0	0.00%	30,750
02/11	785	5	-0.63%	66,357
02/10	790	3	-0.38%	126,610
02/07	793	9	-1.12%	109,089