일자	종가	등락	등락률(%)	거래량
02/20	428	3	-0.70%	230,307
02/19	431	4	-0.92%	70,043
02/18	435	1	-0.23%	30,411
02/17	436	1	0.23%	53,954
02/14	435	8	1.87%	58,617
02/13	427	5	-1.16%	166,195
02/12	432	3	-0.69%	31,014
02/11	435	3	-0.68%	19,169
02/10	438	0	0.00%	116,346
02/07	438	2	-0.45%	35,902