일자	종가	등락	등락률(%)	거래량
02/20	826	0	0.00%	585,034
02/19	826	40	5.09%	302,307
02/18	786	10	-1.26%	174,177
02/17	796	4	-0.50%	85,312
02/14	800	17	-2.08%	207,303
02/13	817	45	5.83%	651,446
02/12	772	14	-1.78%	183,509
02/11	786	6	-0.76%	179,145
02/10	792	10	1.28%	184,145
02/07	782	38	-4.63%	533,428