일자	종가	등락	등락률(%)	거래량
02/20	4,565	15	-0.33%	19,283
02/19	4,580	5	0.11%	39,362
02/18	4,575	25	0.55%	18,940
02/17	4,550	15	0.33%	26,684
02/14	4,535	5	0.11%	14,737
02/13	4,530	5	0.11%	39,003
02/12	4,525	50	-1.09%	24,919
02/11	4,575	5	-0.11%	47,203
02/10	4,580	20	-0.43%	20,494
02/07	4,600	5	-0.11%	47,911