일자	종가	등락	등락률(%)	거래량
02/20	2,045	5	-0.24%	16,744
02/19	2,050	20	-0.97%	22,337
02/18	2,070	0	0.00%	19,803
02/17	2,070	0	0.00%	41,460
02/14	2,070	5	-0.24%	32,382
02/13	2,075	35	1.72%	151,917
02/12	2,040	30	1.49%	21,245
02/11	2,010	45	-2.19%	26,414
02/10	2,055	30	1.48%	67,927
02/07	2,025	30	-1.46%	42,464