일자	종가	등락	등락률(%)	거래량
02/20	999	1	0.10%	46,553
02/19	998	6	-0.60%	22,723
02/18	1,004	4	0.40%	24,744
02/17	1,000	3	-0.30%	16,200
02/14	1,003	5	-0.50%	11,322
02/13	1,008	12	1.20%	20,640
02/12	996	1	-0.10%	16,581
02/11	997	6	0.61%	17,103
02/10	991	10	-1.00%	42,729
02/07	1,001	16	-1.57%	15,679