일자	종가	등락	등락률(%)	거래량
02/20	2,240	0	0.00%	23,923
02/19	2,240	25	1.13%	29,071
02/18	2,215	20	-0.89%	31,501
02/17	2,235	85	3.95%	75,544
02/14	2,150	167	8.42%	139,514
02/13	1,983	24	1.23%	6,688
02/12	1,959	1	-0.05%	2,404
02/11	1,960	32	-1.61%	4,409
02/10	1,992	28	1.43%	2,210
02/07	1,964	2	0.10%	3,842