일자	종가	등락	등락률(%)	거래량
02/20	2,535	110	-4.16%	12,703
02/19	2,645	110	4.34%	9,381
02/18	2,535	130	-4.88%	13,905
02/17	2,665	180	7.24%	13,829
02/14	2,485	85	-3.31%	11,444
02/13	2,570	25	-0.96%	7,156
02/12	2,595	50	-1.89%	7,614
02/11	2,645	15	-0.56%	12,770
02/10	2,660	25	-0.93%	6,424
02/07	2,685	65	-2.36%	10,421