일자	종가	등락	등락률(%)	거래량
02/20	16,220	70	0.43%	948
02/19	16,150	100	-0.62%	1,389
02/18	16,250	30	0.18%	210
02/17	16,220	40	-0.25%	838
02/14	16,260	40	0.25%	1,428
02/13	16,220	200	1.25%	2,459
02/12	16,020	30	0.19%	1,599
02/11	15,990	60	0.38%	812
02/10	15,930	400	-2.45%	2,351
02/07	16,330	50	-0.31%	1,054