일자	종가	등락	등락률(%)	거래량
02/20	1,448	0	0.00%	3,673
02/19	1,448	1	-0.07%	10,671
02/18	1,449	2	-0.14%	10,664
02/17	1,451	11	0.76%	1,770
02/14	1,440	34	-2.31%	5,059
02/13	1,474	5	0.34%	10,670
02/12	1,469	1	-0.07%	4,656
02/11	1,470	30	2.08%	11,596
02/10	1,440	10	-0.69%	18,000
02/07	1,450	3	0.21%	4,987