일자	종가	등락	등락률(%)	거래량
02/20	11,400	450	-3.80%	158,721
02/19	11,850	70	-0.59%	228,591
02/18	11,920	360	3.11%	346,644
02/17	11,560	70	0.61%	168,399
02/14	11,490	360	3.23%	269,363
02/13	11,130	360	3.34%	115,967
02/12	10,770	440	-3.93%	181,202
02/11	11,210	430	-3.69%	155,200
02/10	11,640	360	3.19%	342,854
02/07	11,280	230	-2.00%	329,183