일자	종가	등락	등락률(%)	거래량
02/20	1,176	11	-0.93%	16,764
02/19	1,187	6	-0.50%	10,416
02/18	1,193	1	0.08%	23,849
02/17	1,192	8	-0.67%	31,841
02/14	1,200	4	0.33%	42,645
02/13	1,196	0	0.00%	29,078
02/12	1,196	44	3.82%	49,106
02/11	1,152	17	-1.45%	56,120
02/10	1,169	31	-2.58%	59,284
02/07	1,200	7	-0.58%	47,752