일자	종가	등락	등락률(%)	거래량
02/20	941	3	0.32%	33,700
02/19	938	4	0.43%	33,882
02/18	934	3	0.32%	48,623
02/17	931	2	-0.21%	11,008
02/14	933	9	0.97%	60,167
02/13	924	1	-0.11%	38,739
02/12	925	3	0.33%	17,577
02/11	922	1	-0.11%	18,022
02/10	923	8	0.87%	34,083
02/07	915	8	-0.87%	38,177