일자	종가	등락	등락률(%)	거래량
02/20	3,655	50	1.39%	1,084,055
02/19	3,605	20	-0.55%	1,461,597
02/18	3,625	10	-0.28%	643,547
02/17	3,635	70	-1.89%	1,177,602
02/14	3,705	55	-1.46%	621,224
02/13	3,760	10	-0.27%	307,666
02/12	3,770	20	0.53%	148,149
02/11	3,750	10	0.27%	350,622
02/10	3,740	30	-0.80%	850,137
02/07	3,770	5	-0.13%	458,383