일자	종가	등락	등락률(%)	거래량
02/20	5,610	45	0.81%	1,083
02/19	5,565	115	-2.02%	11,755
02/18	5,680	40	-0.70%	1,941
02/17	5,720	40	-0.69%	811
02/14	5,760	40	-0.69%	1,848
02/13	5,800	55	-0.94%	27,402
02/12	5,855	10	-0.17%	249
02/11	5,865	45	-0.76%	595
02/10	5,910	5	-0.08%	2,408
02/07	5,915	40	0.68%	26,315