일자	종가	등락	등락률(%)	거래량
02/20	6,350	80	-1.24%	3,641
02/19	6,430	40	-0.62%	7,610
02/18	6,470	100	1.57%	11,196
02/17	6,370	0	0.00%	4,357
02/14	6,370	30	-0.47%	4,025
02/13	6,400	30	-0.47%	8,425
02/12	6,430	100	-1.53%	7,715
02/11	6,530	120	1.87%	11,959
02/10	6,410	10	0.16%	4,152
02/07	6,400	70	1.11%	9,775