일자	종가	등락	등락률(%)	거래량
02/20	5,130	0	0.00%	7,502
02/19	5,130	40	-0.77%	9,209
02/18	5,170	70	1.37%	9,065
02/17	5,100	20	-0.39%	7,430
02/14	5,120	100	1.99%	10,835
02/13	5,020	20	-0.40%	1,019
02/12	5,040	40	0.80%	10,598
02/11	5,000	0	0.00%	4,001
02/10	5,000	5	0.10%	9,968
02/07	4,995	20	0.40%	10,156