일자	종가	등락	등락률(%)	거래량
02/20	14,380	90	0.63%	4,107
02/19	14,290	205	1.46%	526
02/18	14,085	25	-0.18%	674
02/17	14,110	5	0.04%	803
02/14	14,105	50	0.36%	1,369
02/13	14,055	415	-2.87%	1,103
02/12	14,470	65	0.45%	1,029
02/11	14,405	90	0.63%	507
02/10	14,315	370	2.65%	7,296
02/07	13,945	255	-1.80%	374