일자	종가	등락	등락률(%)	거래량
02/20	8,800	70	-0.79%	9,425
02/19	8,870	180	2.07%	19,177
02/18	8,690	20	-0.23%	10,075
02/17	8,710	270	3.20%	10,530
02/14	8,440	130	1.56%	14,338
02/13	8,310	70	0.85%	7,148
02/12	8,240	60	-0.72%	6,188
02/11	8,300	100	-1.19%	12,905
02/10	8,400	60	-0.71%	16,002
02/07	8,460	140	-1.63%	16,308