일자	종가	등락	등락률(%)	거래량
02/20	6,550	90	-1.36%	4,393
02/19	6,640	100	1.53%	15,382
02/18	6,540	80	1.24%	19,105
02/17	6,460	110	1.73%	9,854
02/14	6,350	120	1.93%	8,135
02/13	6,230	230	-3.56%	7,189
02/12	6,460	60	0.94%	16,691
02/11	6,400	20	-0.31%	14,987
02/10	6,420	30	-0.47%	9,126
02/07	6,450	140	-2.12%	9,632