일자	종가	등락	등락률(%)	거래량
02/20	2,055	15	0.74%	2,660
02/19	2,040	0	0.00%	21,100
02/18	2,040	10	-0.49%	9,673
02/17	2,050	20	0.99%	1,302
02/14	2,030	25	-1.22%	14,516
02/13	2,055	0	0.00%	3,209
02/12	2,055	20	0.98%	2,069
02/11	2,035	15	-0.73%	32,076
02/10	2,050	5	0.24%	8,742
02/07	2,045	0	0.00%	634