일자	종가	등락	등락률(%)	거래량
02/20	9,425	20	-0.21%	207
02/19	9,445	180	1.94%	1,015
02/18	9,265	70	0.76%	223
02/17	9,195	10	0.11%	1,392
02/14	9,185	35	0.38%	12
02/13	9,150	110	1.22%	56
02/12	9,040	160	-1.74%	609
02/11	9,200	150	1.66%	1,150
02/10	9,050	265	-2.84%	107
02/07	9,315	90	0.98%	2,670