일자	종가	등락	등락률(%)	거래량
02/20	20,735	350	1.72%	1,569
02/19	20,385	265	-1.28%	1,252
02/18	20,650	155	0.76%	6,431
02/17	20,495	335	-1.61%	3,521
02/14	20,830	1045	5.28%	3,812
02/13	19,785	290	1.49%	1,491
02/12	19,495	1010	-4.93%	3,577
02/11	20,505	50	-0.24%	691
02/10	20,555	680	-3.20%	2,641
02/07	21,235	535	-2.46%	1,886