일자	종가	등락	등락률(%)	거래량
02/20	24,885	115	-0.46%	0
02/19	25,000	130	0.52%	0
02/18	24,870	20	0.08%	1
02/17	24,850	130	0.53%	3
02/14	24,720	215	0.88%	0
02/13	24,505	170	-0.69%	0
02/12	24,675	95	0.39%	0
02/11	24,580	85	-0.34%	0
02/10	24,665	80	0.33%	1
02/07	24,585	345	-1.38%	0