일자	종가	등락	등락률(%)	거래량
02/20	6,840	35	0.51%	29
02/19	6,805	175	-2.51%	788
02/18	6,980	110	-1.55%	593
02/17	7,090	445	6.70%	1,768
02/14	6,645	370	-5.27%	1,847
02/13	7,015	270	-3.71%	925
02/12	7,285	35	0.48%	82
02/11	7,250	50	0.69%	1,676
02/10	7,200	115	1.62%	1,265
02/07	7,085	15	0.21%	122