일자	종가	등락	등락률(%)	거래량
02/06	6,480	10	0.15%	7,704
02/05	6,470	20	-0.31%	5,236
02/04	6,490	10	-0.15%	989
02/03	6,500	40	-0.61%	2,088
01/31	6,540	20	0.31%	640
01/24	6,520	0	0.00%	5,005
01/23	6,520	0	0.00%	372
01/22	6,520	30	0.46%	832
01/21	6,490	130	-1.96%	10,757
01/20	6,620	30	-0.45%	2,006