일자	종가	등락	등락률(%)	거래량
02/06	2,360	115	-4.65%	146,534
02/05	2,475	15	0.61%	81,992
02/04	2,460	65	2.71%	106,758
02/03	2,395	60	-2.44%	223,096
01/31	2,455	75	3.15%	201,401
01/24	2,380	45	1.93%	98,977
01/23	2,335	30	-1.27%	159,114
01/22	2,365	205	-7.98%	287,429
01/21	2,570	80	-3.02%	196,468
01/20	2,650	125	-4.50%	595,072