일자	종가	등락	등락률(%)	거래량
02/06	820	26	-3.07%	297,116
02/05	846	1	0.12%	278,330
02/04	845	1	0.12%	621,030
02/03	844	6	-0.71%	500,096
01/31	850	40	4.94%	1,145,701
01/24	810	7	-0.86%	536,840
01/23	817	31	3.94%	1,900,705
01/22	786	15	-1.87%	293,744
01/21	801	1	0.12%	315,880
01/20	800	20	-2.44%	727,641