일자	종가	등락	등락률(%)	거래량
02/06	4,605	15	0.33%	36,032
02/05	4,590	0	0.00%	17,681
02/04	4,590	145	3.26%	40,627
02/03	4,445	200	-4.31%	96,435
01/31	4,645	5	-0.11%	42,376
01/24	4,650	35	0.76%	23,244
01/23	4,615	65	-1.39%	57,211
01/22	4,680	15	-0.32%	48,169
01/21	4,695	5	0.11%	52,789
01/20	4,690	30	-0.64%	45,233