일자	종가	등락	등락률(%)	거래량
02/06	1,520	1	-0.07%	43,758
02/05	1,521	8	0.53%	34,717
02/04	1,513	52	3.56%	31,937
02/03	1,461	73	-4.76%	53,098
01/31	1,534	17	1.12%	17,053
01/24	1,517	18	-1.17%	31,529
01/23	1,535	10	0.66%	56,041
01/22	1,525	21	-1.36%	42,746
01/21	1,546	11	0.72%	22,680
01/20	1,535	1	-0.07%	67,264