일자	종가	등락	등락률(%)	거래량
02/06	723	8	1.12%	100,171
02/05	715	5	0.70%	69,305
02/04	710	17	2.45%	105,900
02/03	693	26	-3.62%	92,293
01/31	719	3	-0.42%	52,548
01/24	722	0	0.00%	68,353
01/23	722	1	-0.14%	88,098
01/22	723	1	0.14%	106,535
01/21	722	0	0.00%	43,949
01/20	722	5	-0.69%	76,597