일자	종가	등락	등락률(%)	거래량
02/06	1,638	11	0.68%	695,625
02/05	1,627	5	-0.31%	503,506
02/04	1,632	58	-3.43%	1,549,173
02/03	1,690	282	20.03%	2,875,919
01/31	1,408	19	-1.33%	43,316
01/24	1,427	34	2.44%	78,355
01/23	1,393	35	-2.45%	135,421
01/22	1,428	9	-0.63%	37,011
01/21	1,437	25	-1.71%	58,506
01/20	1,462	13	-0.88%	105,307